GBX 18.84
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 18.05 | 18.1 | 17.54 | 17.65 | 2.72 Million |
29 Oct, 2024 | 18.45 | 18.7 | 18.05 | 18.05 | 2.39 Million |
28 Oct, 2024 | 19.0 | 20.01 | 18.15 | 18.25 | 5.94 Million |
25 Oct, 2024 | 17.75 | 18.95 | 17.5 | 18.45 | 4.33 Million |
24 Oct, 2024 | 18.3 | 18.4 | 17.6 | 17.6 | 2.75 Million |
23 Oct, 2024 | 18.25 | 18.95 | 18.15 | 18.25 | 1.35 Million |
22 Oct, 2024 | 18.55 | 18.8 | 18.15 | 18.7 | 1.74 Million |
21 Oct, 2024 | 19.7 | 19.7 | 19.0 | 19.0 | 2.03 Million |
18 Oct, 2024 | 18.9 | 19.5 | 18.7 | 19.5 | 2.88 Million |
17 Oct, 2024 | 18.95 | 19.27 | 18.55 | 18.6 | 4.43 Million |
GNC
GNIP
GNS
GLV
GMET
GMR