Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.8 18.8 18.4 18.75 641.3 Thousand
18 Feb, 2025 18.5 18.95 18.4 18.8 1.03 Million
17 Feb, 2025 18.0 18.65 18.0 18.6 944.67 Thousand
14 Feb, 2025 18.3 18.65 17.95 18.15 3.6 Million
13 Feb, 2025 19.0 19.2 18.35 18.4 4.21 Million
12 Feb, 2025 18.95 19.45 18.95 19.0 2.87 Million
11 Feb, 2025 19.2 19.4 18.6 18.95 3.34 Million
10 Feb, 2025 18.35 19.64 17.9 19.3 7.02 Million
07 Feb, 2025 18.1 18.75 18.0 18.35 5.09 Million
06 Feb, 2025 17.35 18.15 17.15 18.1 3.03 Million