Gulf Marine Services PLC (GMS.L)

GBp 18.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.4 21.4 20.06 20.6 2.61 Million
08 May, 2024 21.7 22.0 20.9 21.1 842.64 Thousand
07 May, 2024 21.1 21.9 21.0 21.6 840.06 Thousand
03 May, 2024 21.41 22.0 21.02 21.1 730.72 Thousand
02 May, 2024 22.0 22.17 21.0 21.5 2.73 Million
01 May, 2024 21.8 21.9 21.2 21.8 900.41 Thousand
30 Apr, 2024 22.0 22.91 21.13 21.8 2.17 Million
29 Apr, 2024 23.2 23.2 22.03 22.1 1.13 Million
26 Apr, 2024 22.6 23.3 22.21 22.4 1.19 Million
25 Apr, 2024 22.9 23.3 22.2 23.0 841.88 Thousand