GBX 18.84
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 16.6 | 17.45 | 16.25 | 16.35 | 2.4 Million |
26 Nov, 2024 | 16.7 | 16.84 | 16.6 | 16.7 | 734.02 Thousand |
25 Nov, 2024 | 16.65 | 16.95 | 16.65 | 16.9 | 745 Thousand |
22 Nov, 2024 | 16.8 | 17.0 | 16.65 | 16.8 | 1.09 Million |
21 Nov, 2024 | 17.1 | 17.55 | 16.7 | 16.8 | 1.21 Million |
20 Nov, 2024 | 17.1 | 18.55 | 16.8 | 17.05 | 2.05 Million |
19 Nov, 2024 | 17.4 | 17.6 | 17.1 | 17.2 | 1.28 Million |
18 Nov, 2024 | 17.5 | 17.7 | 17.2 | 17.55 | 421.85 Thousand |
15 Nov, 2024 | 17.5 | 17.75 | 17.3 | 17.5 | 871.3 Thousand |
14 Nov, 2024 | 17.2 | 18.7 | 17.2 | 17.4 | 1.2 Million |
GNC
GNIP
GNS
GLV
GMET
GMR