Gulf Marine Services PLC (GMS)

GBX 19.16

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 17.1 18.55 16.8 17.05 2.05 Million
19 Nov, 2024 17.4 17.6 17.1 17.2 1.28 Million
18 Nov, 2024 17.5 17.7 17.2 17.55 421.85 Thousand
15 Nov, 2024 17.5 17.75 17.3 17.5 871.3 Thousand
14 Nov, 2024 17.2 18.7 17.2 17.4 1.2 Million
13 Nov, 2024 17.6 18.15 17.4 17.4 1.71 Million
12 Nov, 2024 17.55 17.65 17.25 17.4 1.3 Million
11 Nov, 2024 17.7 18.35 17.45 17.5 2.35 Million
08 Nov, 2024 18.0 18.15 17.7 17.7 910.67 Thousand
07 Nov, 2024 17.65 18.45 17.65 17.85 1.21 Million