GBX 18.84
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 15.55 | 16.35 | 15.25 | 15.5 | 4.44 Million |
10 Dec, 2024 | 16.9 | 16.9 | 15.25 | 15.4 | 5.34 Million |
09 Dec, 2024 | 15.9 | 16.85 | 15.9 | 16.2 | 489.69 Thousand |
06 Dec, 2024 | 17.0 | 17.0 | 15.75 | 16.1 | 1.16 Million |
05 Dec, 2024 | 16.05 | 16.35 | 15.55 | 15.9 | 1.14 Million |
04 Dec, 2024 | 16.0 | 16.85 | 15.54 | 15.95 | 1.9 Million |
03 Dec, 2024 | 16.0 | 16.5 | 15.75 | 15.75 | 5.69 Million |
02 Dec, 2024 | 15.95 | 16.3 | 15.6 | 16.0 | 1.81 Million |
29 Nov, 2024 | 16.0 | 16.49 | 15.51 | 15.95 | 11.1 Million |
28 Nov, 2024 | 16.55 | 16.57 | 16.0 | 16.25 | 1.57 Million |
GNC
GNIP
GNS
GLV
GMET
GMR