Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 17.0 | 17.0 | 15.75 | 16.1 | 1.16 Million |
| 05 Dec, 2024 | 16.05 | 16.35 | 15.55 | 15.9 | 1.14 Million |
| 04 Dec, 2024 | 16.0 | 16.85 | 15.54 | 15.95 | 1.9 Million |
| 03 Dec, 2024 | 16.0 | 16.5 | 15.75 | 15.75 | 5.69 Million |
| 02 Dec, 2024 | 15.95 | 16.3 | 15.6 | 16.0 | 1.81 Million |
| 29 Nov, 2024 | 16.0 | 16.49 | 15.51 | 15.95 | 11.1 Million |
| 28 Nov, 2024 | 16.55 | 16.57 | 16.0 | 16.25 | 1.57 Million |
| 27 Nov, 2024 | 16.6 | 17.45 | 16.25 | 16.35 | 2.4 Million |
| 26 Nov, 2024 | 16.7 | 16.84 | 16.6 | 16.7 | 734.02 Thousand |
| 25 Nov, 2024 | 16.65 | 16.95 | 16.65 | 16.9 | 745 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR