Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 12.4 13.0 12.3 12.3 32.86 Thousand
16 Jun, 2025 12.7 13.0 12.4 12.5 32.06 Thousand
13 Jun, 2025 12.7 13.0 12.49 12.7 2189.00
12 Jun, 2025 12.9 13.1 12.5 12.75 1.06 Million
11 Jun, 2025 13.0 13.1 12.5 12.8 142.76 Thousand
10 Jun, 2025 13.0 13.5 12.1 12.85 152.86 Thousand
09 Jun, 2025 12.1 12.9 12.1 12.1 62.71 Thousand
06 Jun, 2025 12.1 13.0 12.1 12.55 216.55 Thousand
05 Jun, 2025 12.2 13.0 12.1 12.2 73.53 Thousand
04 Jun, 2025 12.4 13.0 12.17 12.55 5441.00