Glanbia plc (GLB.L)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.0 14.2 13.0 14.04 7084.00
10 Jan, 2025 13.49 14.05 13.28 14.05 190.78 Thousand
09 Jan, 2025 13.47 14.19 13.47 14.19 27.48 Thousand
08 Jan, 2025 13.67 15.1 13.34 14.08 254.62 Thousand
07 Jan, 2025 13.78 15.1 13.26 14.18 177.92 Thousand
06 Jan, 2025 15.1 15.1 13.0 15.1 145.22 Thousand
03 Jan, 2025 15.1 15.1 13.0 14.05 5736.00
02 Jan, 2025 15.1 15.1 13.0 13.0 11.18 Thousand
31 Dec, 2024 13.68 13.68 13.0 13.0 3681.00
30 Dec, 2024 15.1 15.1 13.27 14.05 28.23 Thousand