Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12.5 13.2 12.5 12.5 2739.00
14 Jul, 2025 12.68 12.85 12.64 12.85 2776.00
11 Jul, 2025 12.66 13.1 12.5 12.75 55.75 Thousand
10 Jul, 2025 12.58 12.85 12.58 12.85 6729.00
09 Jul, 2025 12.64 12.85 12.55 12.85 12.34 Thousand
08 Jul, 2025 12.5 13.1 12.5 12.85 61.35 Thousand
07 Jul, 2025 12.8 13.2 12.5 12.85 47.34 Thousand
04 Jul, 2025 13.2 13.2 12.83 12.85 14.61 Thousand
03 Jul, 2025 13.0 13.1 12.5 12.5 22.15 Thousand
02 Jul, 2025 13.1 13.1 12.5 12.5 98.05 Thousand