Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.6 13.3 12.6 12.6 47.42 Thousand
28 Jul, 2025 12.9 13.3 12.7 13.0 9168.00
25 Jul, 2025 13.1 13.3 13.0 13.0 10.88 Thousand
24 Jul, 2025 13.2 13.3 12.7 13.3 89.2 Thousand
23 Jul, 2025 13.2 13.3 12.7 13.0 9274.00
22 Jul, 2025 13.1 13.1 12.5 12.8 22.45 Thousand
21 Jul, 2025 12.9 13.2 12.5 12.8 45.21 Thousand
18 Jul, 2025 12.8 13.1 12.5 12.85 16.33 Thousand
17 Jul, 2025 12.5 13.1 12.5 12.5 3294.00
16 Jul, 2025 12.5 13.1 12.5 12.9 3825.00