Glanbia plc (GLB)
EUR 14.5
(0.0%)
EUR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.8 | 12.2 | 10.8 | 10.8 | 4689.00 |
| 16 May, 2025 | 12.2 | 12.2 | 10.8 | 11.8 | 68.6 Thousand |
| 15 May, 2025 | 12.0 | 12.2 | 10.8 | 11.4 | 63.66 Thousand |
| 14 May, 2025 | 11.6 | 12.1 | 10.8 | 12.1 | 2977.00 |
| 13 May, 2025 | 12.1 | 12.1 | 10.9 | 12.1 | 11.59 Thousand |
| 12 May, 2025 | 11.5 | 12.1 | 10.8 | 10.9 | 59.99 Thousand |
| 09 May, 2025 | 12.1 | 12.1 | 10.8 | 12.1 | 7011.00 |
| 08 May, 2025 | 11.4 | 12.0 | 11.39 | 12.0 | 11.6 Thousand |
| 07 May, 2025 | 11.7 | 12.1 | 10.8 | 11.4 | 14.93 Thousand |
| 06 May, 2025 | 10.9 | 11.8 | 10.9 | 10.9 | 10.41 Thousand |
GLE
GLEN
GLR
GGP
GHH
GKP