Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 11.4 11.8 10.8 11.3 15.36 Thousand
01 May, 2025 11.3 11.3 10.8 11.3 585.00
30 Apr, 2025 10.4 11.8 10.4 11.8 86.91 Thousand
29 Apr, 2025 10.4 10.4 9.6 10.4 27.03 Thousand
28 Apr, 2025 10.03 10.4 9.6 10.0 93.68 Thousand
25 Apr, 2025 10.4 10.4 9.97 10.4 11.59 Thousand
24 Apr, 2025 10.4 10.4 10.15 10.4 23.19 Thousand
23 Apr, 2025 9.75 10.2 9.5 9.8 11.53 Thousand
22 Apr, 2025 10.1 10.4 9.15 9.15 15.03 Thousand
17 Apr, 2025 10.1 10.2 9.75 9.75 4421.00