Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.9 | 447.15 Thousand |
| 06 Feb, 2024 | 7.3 | 8.0 | 7.2 | 7.52 | 488.68 Thousand |
| 05 Feb, 2024 | 7.4 | 7.5 | 7.1 | 7.2 | 381.86 Thousand |
| 02 Feb, 2024 | 7.5 | 7.6 | 7.3 | 7.5 | 222.39 Thousand |
| 01 Feb, 2024 | 7.4 | 7.6 | 7.2 | 7.35 | 351.38 Thousand |
| 31 Jan, 2024 | 7.4 | 7.5 | 7.2 | 7.2 | 305.18 Thousand |
| 30 Jan, 2024 | 7.55 | 7.6 | 7.3 | 7.5 | 376.58 Thousand |
| 29 Jan, 2024 | 7.35 | 7.6 | 7.2 | 7.6 | 393.99 Thousand |
| 26 Jan, 2024 | 7.45 | 7.7 | 7.28 | 7.29 | 703.07 Thousand |
| 25 Jan, 2024 | 7.65 | 8.1 | 7.4 | 7.5 | 387.8 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU