Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.55 | 8.7 | 8.2 | 8.39 | 508.57 Thousand |
| 09 Jan, 2024 | 8.6 | 8.8 | 8.1 | 8.5 | 680.73 Thousand |
| 08 Jan, 2024 | 8.8 | 9.0 | 8.3 | 8.36 | 510.52 Thousand |
| 05 Jan, 2024 | 8.7 | 8.9 | 8.4 | 8.68 | 550.71 Thousand |
| 04 Jan, 2024 | 9.1 | 9.2 | 8.7 | 8.7 | 578.85 Thousand |
| 03 Jan, 2024 | 9.75 | 9.79 | 9.0 | 9.0 | 416.59 Thousand |
| 02 Jan, 2024 | 9.9 | 10.2 | 9.5 | 9.6 | 340.62 Thousand |
| 29 Dec, 2023 | 9.5 | 10.4 | 9.3 | 9.86 | 526.93 Thousand |
| 28 Dec, 2023 | 8.75 | 9.7 | 8.5 | 9.6 | 658.72 Thousand |
| 27 Dec, 2023 | 8.25 | 9.0 | 8.18 | 8.73 | 429.94 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU