Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.5 | 7.0 | 6.4 | 6.7 | 2 Million |
| 05 Mar, 2024 | 6.45 | 6.6 | 6.3 | 6.5 | 2.1 Million |
| 04 Mar, 2024 | 6.45 | 6.6 | 6.3 | 6.55 | 491.54 Thousand |
| 01 Mar, 2024 | 6.6 | 6.7 | 6.26 | 6.45 | 787.81 Thousand |
| 29 Feb, 2024 | 6.85 | 7.0 | 6.3 | 6.3 | 1.15 Million |
| 28 Feb, 2024 | 7.05 | 7.15 | 6.8 | 6.8 | 848.44 Thousand |
| 27 Feb, 2024 | 7.05 | 7.2 | 6.9 | 7.05 | 260.46 Thousand |
| 26 Feb, 2024 | 6.8 | 7.2 | 6.7 | 7.2 | 601.35 Thousand |
| 23 Feb, 2024 | 7.0 | 7.2 | 6.6 | 6.75 | 817.01 Thousand |
| 22 Feb, 2024 | 7.15 | 7.2 | 6.6 | 6.78 | 1.01 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU