Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 595.0 | 617.0 | 595.0 | 602.0 | 358.04 Thousand |
| 14 Jan, 2022 | 613.0 | 620.5 | 608.0 | 608.0 | 326.69 Thousand |
| 13 Jan, 2022 | 621.0 | 621.0 | 609.0 | 617.0 | 285.75 Thousand |
| 12 Jan, 2022 | 612.0 | 615.0 | 605.0 | 614.0 | 264.91 Thousand |
| 11 Jan, 2022 | 622.0 | 622.0 | 603.0 | 607.0 | 887.82 Thousand |
| 10 Jan, 2022 | 615.0 | 623.0 | 615.0 | 618.0 | 555.81 Thousand |
| 07 Jan, 2022 | 618.0 | 620.0 | 614.0 | 620.0 | 356.59 Thousand |
| 06 Jan, 2022 | 606.0 | 619.0 | 604.0 | 619.0 | 323.13 Thousand |
| 05 Jan, 2022 | 602.0 | 612.0 | 598.0 | 611.0 | 395.59 Thousand |
| 04 Jan, 2022 | 600.0 | 607.25 | 591.0 | 603.0 | 317.97 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR