Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 575.0 576.0 562.0 570.0 1.04 Million
14 Dec, 2021 558.0 575.0 558.0 567.0 615.05 Thousand
13 Dec, 2021 585.0 595.0 566.0 571.0 218.49 Thousand
10 Dec, 2021 592.0 605.0 592.0 597.0 661.57 Thousand
09 Dec, 2021 608.0 612.0 601.0 602.0 215.29 Thousand
08 Dec, 2021 588.0 611.0 588.0 606.0 196.07 Thousand
07 Dec, 2021 591.0 607.0 585.0 603.0 105.95 Thousand
06 Dec, 2021 584.0 594.0 584.0 592.0 281.48 Thousand
03 Dec, 2021 587.0 589.0 575.0 586.0 262.83 Thousand
02 Dec, 2021 577.0 580.9 573.0 577.0 139.11 Thousand