Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 600.0 608.0 595.0 604.0 1.58 Million
16 Nov, 2021 630.0 635.0 592.0 600.0 1.31 Million
15 Nov, 2021 636.0 643.0 635.0 637.0 215.82 Thousand
12 Nov, 2021 629.0 642.0 629.0 639.0 180.8 Thousand
11 Nov, 2021 628.0 650.0 628.0 646.0 150.86 Thousand
10 Nov, 2021 638.0 649.0 638.0 639.0 306.7 Thousand
09 Nov, 2021 647.0 652.0 632.0 639.0 844.88 Thousand
08 Nov, 2021 653.0 655.0 646.0 649.0 222.75 Thousand
05 Nov, 2021 667.0 675.0 654.0 654.0 282.36 Thousand
04 Nov, 2021 670.0 676.0 661.2 671.0 905.57 Thousand