Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 689.0 | 698.9 | 688.0 | 691.0 | 440.3 Thousand |
| 19 Oct, 2021 | 719.0 | 719.0 | 688.0 | 688.0 | 357.47 Thousand |
| 18 Oct, 2021 | 716.0 | 717.0 | 687.0 | 698.0 | 584.19 Thousand |
| 15 Oct, 2021 | 699.0 | 702.0 | 690.14 | 700.0 | 223.51 Thousand |
| 14 Oct, 2021 | 697.0 | 715.0 | 693.0 | 697.0 | 331.67 Thousand |
| 13 Oct, 2021 | 679.0 | 695.0 | 677.16 | 692.0 | 390.5 Thousand |
| 12 Oct, 2021 | 670.0 | 683.2 | 670.0 | 679.0 | 703.05 Thousand |
| 11 Oct, 2021 | 666.0 | 679.0 | 657.0 | 679.0 | 427.42 Thousand |
| 08 Oct, 2021 | 665.0 | 670.0 | 663.0 | 663.0 | 252.36 Thousand |
| 07 Oct, 2021 | 680.0 | 693.0 | 666.0 | 672.0 | 353.37 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR