Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 729.0 | 736.0 | 721.0 | 733.0 | 557.22 Thousand |
| 21 Sep, 2021 | 740.0 | 740.0 | 724.0 | 729.0 | 173.31 Thousand |
| 20 Sep, 2021 | 743.0 | 743.0 | 719.38 | 734.0 | 395.25 Thousand |
| 17 Sep, 2021 | 733.0 | 747.0 | 723.0 | 739.0 | 799 Thousand |
| 16 Sep, 2021 | 720.0 | 738.0 | 720.0 | 728.0 | 261.24 Thousand |
| 15 Sep, 2021 | 720.0 | 734.0 | 705.0 | 729.0 | 1.17 Million |
| 14 Sep, 2021 | 741.0 | 741.0 | 724.0 | 728.0 | 339.17 Thousand |
| 13 Sep, 2021 | 753.0 | 753.0 | 736.0 | 739.0 | 186.91 Thousand |
| 10 Sep, 2021 | 760.0 | 760.0 | 745.0 | 746.0 | 109.56 Thousand |
| 09 Sep, 2021 | 757.0 | 757.0 | 739.0 | 751.0 | 268.1 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR