Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 748.0 | 765.0 | 743.0 | 754.0 | 628.48 Thousand |
| 07 Sep, 2021 | 778.0 | 778.0 | 760.0 | 767.0 | 183.4 Thousand |
| 06 Sep, 2021 | 788.0 | 788.0 | 759.0 | 770.0 | 999.38 Thousand |
| 03 Sep, 2021 | 779.0 | 787.0 | 757.0 | 770.0 | 337.6 Thousand |
| 02 Sep, 2021 | 801.0 | 803.0 | 775.0 | 780.0 | 439.04 Thousand |
| 01 Sep, 2021 | 794.0 | 805.39 | 793.0 | 801.0 | 404.65 Thousand |
| 31 Aug, 2021 | 797.0 | 806.0 | 775.0 | 794.0 | 498.78 Thousand |
| 27 Aug, 2021 | 798.0 | 803.93 | 786.0 | 794.0 | 278.06 Thousand |
| 26 Aug, 2021 | 780.0 | 802.0 | 777.0 | 796.0 | 335.99 Thousand |
| 25 Aug, 2021 | 777.0 | 781.0 | 764.0 | 780.0 | 388.71 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR