Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 634.0 648.8 629.0 643.0 208.06 Thousand
09 Aug, 2021 628.0 645.0 628.0 645.0 176.67 Thousand
06 Aug, 2021 648.0 653.0 635.0 635.0 132.17 Thousand
05 Aug, 2021 643.0 656.0 641.0 651.0 123.29 Thousand
04 Aug, 2021 646.0 654.0 639.0 647.0 188.38 Thousand
03 Aug, 2021 630.0 647.0 620.16 643.0 128.77 Thousand
02 Aug, 2021 639.0 648.0 631.0 632.0 436.36 Thousand
30 Jul, 2021 626.0 639.0 624.0 639.0 137.61 Thousand
29 Jul, 2021 633.0 636.0 625.0 632.0 111.06 Thousand
28 Jul, 2021 639.0 639.0 628.0 635.0 90.89 Thousand