Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 639.0 639.0 628.0 634.0 225.24 Thousand
12 Jul, 2021 630.0 644.0 629.0 633.0 188.07 Thousand
09 Jul, 2021 616.0 630.0 612.0 630.0 330.7 Thousand
08 Jul, 2021 628.0 628.0 604.31 612.0 145.46 Thousand
07 Jul, 2021 609.0 617.0 608.6 613.0 208.51 Thousand
06 Jul, 2021 613.0 619.0 605.0 606.0 308.37 Thousand
05 Jul, 2021 627.0 627.0 607.0 617.0 181.1 Thousand
02 Jul, 2021 628.0 628.0 610.0 611.0 153.73 Thousand
01 Jul, 2021 609.0 618.39 603.0 611.0 561.55 Thousand
30 Jun, 2021 620.0 626.0 606.0 612.0 315.84 Thousand