Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 632.0 | 638.0 | 624.0 | 635.0 | 423.7 Thousand |
| 26 Jul, 2021 | 640.0 | 650.0 | 631.94 | 632.0 | 342.91 Thousand |
| 23 Jul, 2021 | 636.0 | 645.54 | 627.0 | 638.0 | 198.36 Thousand |
| 22 Jul, 2021 | 637.0 | 644.0 | 628.0 | 636.0 | 249.68 Thousand |
| 21 Jul, 2021 | 603.0 | 635.0 | 603.0 | 623.0 | 188.57 Thousand |
| 20 Jul, 2021 | 608.0 | 620.0 | 607.0 | 618.0 | 248.01 Thousand |
| 19 Jul, 2021 | 621.0 | 621.0 | 603.0 | 605.0 | 217.37 Thousand |
| 16 Jul, 2021 | 633.0 | 635.0 | 621.0 | 626.0 | 277.81 Thousand |
| 15 Jul, 2021 | 630.0 | 634.0 | 623.0 | 632.0 | 243.76 Thousand |
| 14 Jul, 2021 | 633.0 | 646.0 | 628.0 | 632.0 | 183.5 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR