Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 617.0 629.0 616.0 619.0 193.71 Thousand
28 Jun, 2021 616.0 620.0 605.0 617.0 197.86 Thousand
25 Jun, 2021 614.0 619.0 603.0 612.0 172.88 Thousand
24 Jun, 2021 614.0 632.0 611.0 618.0 317.9 Thousand
23 Jun, 2021 629.0 631.0 614.0 628.0 822.74 Thousand
22 Jun, 2021 614.0 626.0 608.0 613.0 266.8 Thousand
21 Jun, 2021 598.0 620.0 595.0 610.0 386.7 Thousand
18 Jun, 2021 608.0 616.0 601.0 607.0 1.45 Million
17 Jun, 2021 607.0 618.0 607.0 610.0 685.37 Thousand
16 Jun, 2021 620.0 625.0 611.0 621.0 301.5 Thousand