Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 611.0 | 628.0 | 611.0 | 614.0 | 390.42 Thousand |
| 14 Jun, 2021 | 639.0 | 651.0 | 620.0 | 623.0 | 188.49 Thousand |
| 11 Jun, 2021 | 642.0 | 655.0 | 642.0 | 646.0 | 202.9 Thousand |
| 10 Jun, 2021 | 655.0 | 658.2 | 654.0 | 654.0 | 335.33 Thousand |
| 09 Jun, 2021 | 648.0 | 662.0 | 648.0 | 655.0 | 518.81 Thousand |
| 08 Jun, 2021 | 655.0 | 659.0 | 652.0 | 652.0 | 374.73 Thousand |
| 07 Jun, 2021 | 644.0 | 662.0 | 644.0 | 654.0 | 343.46 Thousand |
| 04 Jun, 2021 | 649.0 | 661.0 | 646.0 | 659.0 | 292.75 Thousand |
| 03 Jun, 2021 | 644.0 | 660.0 | 644.0 | 650.0 | 198.49 Thousand |
| 02 Jun, 2021 | 640.0 | 665.0 | 640.0 | 659.0 | 1.43 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR