Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 629.0 | 657.0 | 629.0 | 657.0 | 328.5 Thousand |
| 28 May, 2021 | 633.0 | 649.0 | 633.0 | 645.0 | 589.37 Thousand |
| 27 May, 2021 | 642.0 | 651.0 | 642.0 | 645.0 | 996.18 Thousand |
| 26 May, 2021 | 642.0 | 645.0 | 633.0 | 642.0 | 822.48 Thousand |
| 25 May, 2021 | 620.0 | 635.0 | 618.0 | 632.0 | 486.23 Thousand |
| 24 May, 2021 | 600.0 | 618.0 | 600.0 | 615.0 | 287.87 Thousand |
| 21 May, 2021 | 595.0 | 610.0 | 595.0 | 610.0 | 301.12 Thousand |
| 20 May, 2021 | 578.0 | 610.0 | 570.0 | 603.0 | 543.45 Thousand |
| 19 May, 2021 | 563.0 | 577.0 | 563.0 | 572.0 | 334.7 Thousand |
| 18 May, 2021 | 557.0 | 574.0 | 557.0 | 571.0 | 228.71 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR