Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 580.0 | 588.0 | 565.0 | 565.0 | 465.9 Thousand |
| 29 Apr, 2021 | 585.0 | 585.0 | 574.0 | 577.0 | 272.84 Thousand |
| 28 Apr, 2021 | 589.0 | 589.0 | 572.0 | 579.0 | 387.5 Thousand |
| 27 Apr, 2021 | 595.0 | 595.0 | 574.0 | 576.0 | 199.37 Thousand |
| 26 Apr, 2021 | 586.0 | 586.0 | 573.0 | 582.0 | 131.04 Thousand |
| 23 Apr, 2021 | 569.0 | 579.0 | 567.0 | 577.0 | 114.53 Thousand |
| 22 Apr, 2021 | 560.0 | 569.0 | 551.0 | 569.0 | 369.44 Thousand |
| 21 Apr, 2021 | 567.0 | 567.0 | 551.0 | 558.0 | 243.92 Thousand |
| 20 Apr, 2021 | 584.0 | 589.0 | 558.0 | 560.0 | 148.7 Thousand |
| 19 Apr, 2021 | 589.0 | 590.0 | 576.0 | 578.0 | 231.05 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR