Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 555.0 556.0 544.18 555.0 447.7 Thousand
30 Mar, 2021 544.0 551.0 537.29 545.0 300.16 Thousand
29 Mar, 2021 537.0 546.0 537.0 541.0 221.17 Thousand
26 Mar, 2021 544.0 544.0 532.0 541.0 318.68 Thousand
25 Mar, 2021 517.0 534.0 515.03 530.0 208.68 Thousand
24 Mar, 2021 544.0 544.0 522.0 527.0 453.22 Thousand
23 Mar, 2021 540.0 540.0 524.0 531.0 270.18 Thousand
22 Mar, 2021 550.0 553.0 532.0 533.0 331.23 Thousand
19 Mar, 2021 550.0 553.0 540.0 541.0 970.84 Thousand
18 Mar, 2021 557.0 558.0 543.0 550.0 384.96 Thousand