Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 568.0 | 584.0 | 568.0 | 583.0 | 233.28 Thousand |
| 15 Apr, 2021 | 583.0 | 583.0 | 565.0 | 570.0 | 176.17 Thousand |
| 14 Apr, 2021 | 564.0 | 578.0 | 562.85 | 570.0 | 448.13 Thousand |
| 13 Apr, 2021 | 553.0 | 572.0 | 553.0 | 564.0 | 634.12 Thousand |
| 12 Apr, 2021 | 575.0 | 585.0 | 563.0 | 568.0 | 181.68 Thousand |
| 09 Apr, 2021 | 577.0 | 583.0 | 565.0 | 583.0 | 211.51 Thousand |
| 08 Apr, 2021 | 588.0 | 588.0 | 559.0 | 576.0 | 284.82 Thousand |
| 07 Apr, 2021 | 574.0 | 580.0 | 562.0 | 573.0 | 166.52 Thousand |
| 06 Apr, 2021 | 582.0 | 582.0 | 564.0 | 567.0 | 264.57 Thousand |
| 01 Apr, 2021 | 557.0 | 573.0 | 557.0 | 567.0 | 438.03 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR