Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 582.0 582.0 543.0 552.0 801.64 Thousand
16 Mar, 2021 561.0 582.0 554.0 574.0 717.39 Thousand
15 Mar, 2021 565.0 565.0 552.0 559.0 851.73 Thousand
12 Mar, 2021 564.0 574.0 558.0 560.0 574.56 Thousand
11 Mar, 2021 577.0 581.0 568.0 570.0 596.87 Thousand
10 Mar, 2021 571.0 584.0 570.0 573.0 413.28 Thousand
09 Mar, 2021 592.0 595.0 579.36 583.0 272.98 Thousand
08 Mar, 2021 565.0 582.0 565.0 582.0 296.62 Thousand
05 Mar, 2021 553.0 569.0 549.0 569.0 477.92 Thousand
04 Mar, 2021 581.0 581.0 552.0 556.0 878.71 Thousand