Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 569.0 | 570.62 | 549.75 | 558.0 | 592 Thousand |
| 16 Feb, 2021 | 570.0 | 571.0 | 552.0 | 556.0 | 695.51 Thousand |
| 15 Feb, 2021 | 555.0 | 569.0 | 555.0 | 562.0 | 342.24 Thousand |
| 12 Feb, 2021 | 564.0 | 588.0 | 555.68 | 558.0 | 1.61 Million |
| 11 Feb, 2021 | 550.0 | 583.0 | 541.0 | 570.0 | 4.81 Million |
| 10 Feb, 2021 | 533.0 | 541.0 | 514.0 | 514.0 | 590.07 Thousand |
| 09 Feb, 2021 | 530.0 | 533.0 | 523.0 | 527.0 | 553.77 Thousand |
| 08 Feb, 2021 | 529.0 | 538.0 | 524.42 | 526.0 | 578.12 Thousand |
| 05 Feb, 2021 | 537.0 | 539.0 | 523.0 | 527.0 | 393.29 Thousand |
| 04 Feb, 2021 | 546.0 | 550.0 | 527.0 | 528.0 | 400 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR