Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 525.0 | 537.0 | 519.0 | 524.0 | 247.45 Thousand |
| 19 Jan, 2021 | 537.0 | 537.0 | 518.0 | 525.0 | 255.68 Thousand |
| 18 Jan, 2021 | 531.0 | 534.0 | 522.0 | 525.0 | 296.71 Thousand |
| 15 Jan, 2021 | 528.0 | 535.0 | 510.0 | 530.0 | 799.59 Thousand |
| 14 Jan, 2021 | 553.0 | 555.0 | 531.0 | 534.0 | 300.07 Thousand |
| 13 Jan, 2021 | 557.0 | 560.0 | 540.0 | 540.0 | 637.94 Thousand |
| 12 Jan, 2021 | 550.0 | 565.56 | 550.0 | 560.0 | 495.83 Thousand |
| 11 Jan, 2021 | 589.0 | 597.0 | 561.0 | 562.0 | 287.18 Thousand |
| 08 Jan, 2021 | 582.0 | 595.0 | 580.0 | 582.0 | 739.61 Thousand |
| 07 Jan, 2021 | 592.0 | 597.97 | 575.83 | 580.0 | 554.81 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR