Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 588.0 589.0 571.0 580.0 508.89 Thousand
05 Jan, 2021 568.0 591.0 557.89 582.0 302.7 Thousand
04 Jan, 2021 613.0 613.0 570.0 576.0 489.67 Thousand
31 Dec, 2020 588.0 604.0 574.96 597.0 146.89 Thousand
30 Dec, 2020 587.0 608.0 587.0 602.0 104.55 Thousand
29 Dec, 2020 601.0 612.0 591.0 601.0 365.09 Thousand
24 Dec, 2020 598.0 600.0 589.17 593.0 127.44 Thousand
23 Dec, 2020 573.0 598.0 568.8 597.0 347.57 Thousand
22 Dec, 2020 562.0 575.0 547.0 575.0 318.29 Thousand
21 Dec, 2020 557.0 562.0 531.0 545.0 339.83 Thousand