Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 535.0 | 547.0 | 530.0 | 540.0 | 858.12 Thousand |
| 02 Feb, 2021 | 524.0 | 532.0 | 517.0 | 527.0 | 571.29 Thousand |
| 01 Feb, 2021 | 503.0 | 528.0 | 503.0 | 514.0 | 538.42 Thousand |
| 29 Jan, 2021 | 533.0 | 533.0 | 503.5 | 514.0 | 428.17 Thousand |
| 28 Jan, 2021 | 501.0 | 521.0 | 488.0 | 516.0 | 807.88 Thousand |
| 27 Jan, 2021 | 524.0 | 527.0 | 497.5 | 499.0 | 398.34 Thousand |
| 26 Jan, 2021 | 501.0 | 533.0 | 501.0 | 521.0 | 675.96 Thousand |
| 25 Jan, 2021 | 538.0 | 538.0 | 510.0 | 510.0 | 260.66 Thousand |
| 22 Jan, 2021 | 540.0 | 542.0 | 522.43 | 529.0 | 270.79 Thousand |
| 21 Jan, 2021 | 517.0 | 531.36 | 517.0 | 530.0 | 1.05 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR