Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 563.0 577.0 557.26 567.0 420.54 Thousand
02 Mar, 2021 542.0 561.0 542.0 556.0 282.77 Thousand
01 Mar, 2021 552.0 565.0 551.0 555.0 346.11 Thousand
26 Feb, 2021 559.0 561.0 550.0 551.0 397.69 Thousand
25 Feb, 2021 570.0 570.0 555.0 560.0 366.47 Thousand
24 Feb, 2021 566.0 576.0 558.75 563.0 267.29 Thousand
23 Feb, 2021 580.0 580.0 565.0 567.0 1.11 Million
22 Feb, 2021 565.0 571.0 550.0 569.0 532.65 Thousand
19 Feb, 2021 555.0 566.0 554.0 555.0 281.68 Thousand
18 Feb, 2021 563.0 575.94 555.0 560.0 945.54 Thousand