Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 570.0 581.0 568.0 568.0 863.74 Thousand
17 Dec, 2020 546.0 578.0 546.0 571.0 625.08 Thousand
16 Dec, 2020 533.0 553.06 528.0 548.0 667 Thousand
15 Dec, 2020 502.0 544.0 502.0 540.0 772.51 Thousand
14 Dec, 2020 469.5 527.0 469.5 509.0 1.81 Million
11 Dec, 2020 462.0 462.0 450.5 457.0 406.22 Thousand
10 Dec, 2020 469.0 477.0 456.5 456.5 476.9 Thousand
09 Dec, 2020 494.0 498.5 472.5 472.5 353.73 Thousand
08 Dec, 2020 494.5 496.5 482.0 492.5 582.77 Thousand
07 Dec, 2020 534.0 534.0 492.5 492.5 450.29 Thousand