Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 497.5 501.21 486.0 489.5 243.94 Thousand
19 Nov, 2020 500.0 502.0 487.5 491.0 405 Thousand
18 Nov, 2020 500.0 508.0 497.0 497.0 567.17 Thousand
17 Nov, 2020 529.0 539.0 500.0 505.0 616.32 Thousand
16 Nov, 2020 531.0 533.0 510.0 517.0 433.81 Thousand
13 Nov, 2020 526.0 533.0 519.0 522.0 443.09 Thousand
12 Nov, 2020 543.0 545.0 521.0 531.0 441.55 Thousand
11 Nov, 2020 522.0 550.0 522.0 545.0 754.42 Thousand
10 Nov, 2020 505.0 523.0 501.0 516.0 233.36 Thousand
09 Nov, 2020 477.0 508.0 472.5 502.0 506.4 Thousand