Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 514.0 526.0 510.0 523.0 211.83 Thousand
03 Dec, 2020 513.0 519.0 501.0 518.0 328.75 Thousand
02 Dec, 2020 510.0 514.0 498.5 501.0 890.37 Thousand
01 Dec, 2020 501.0 518.0 499.0 516.0 411.72 Thousand
30 Nov, 2020 497.0 507.0 496.0 496.0 513.67 Thousand
27 Nov, 2020 499.0 500.0 482.5 500.0 441.79 Thousand
26 Nov, 2020 475.5 495.0 475.5 493.0 242.72 Thousand
25 Nov, 2020 492.0 498.5 478.5 481.5 261.29 Thousand
24 Nov, 2020 497.5 501.0 482.0 485.5 199.77 Thousand
23 Nov, 2020 490.5 497.0 482.5 493.0 398.49 Thousand