Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 478.5 489.0 466.0 469.0 845.48 Thousand
05 Nov, 2020 479.0 480.0 473.5 480.0 183.55 Thousand
04 Nov, 2020 458.0 478.5 458.0 476.0 311.13 Thousand
03 Nov, 2020 459.5 467.5 455.0 466.0 231.7 Thousand
02 Nov, 2020 465.5 465.5 448.5 455.0 511.61 Thousand
30 Oct, 2020 449.0 462.5 448.0 460.0 204.34 Thousand
29 Oct, 2020 452.0 458.5 448.0 454.0 228.66 Thousand
28 Oct, 2020 458.0 458.42 441.5 454.0 206.15 Thousand
27 Oct, 2020 480.0 490.0 461.0 466.5 819.11 Thousand
26 Oct, 2020 477.0 492.0 475.5 491.0 369.96 Thousand