Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 463.0 | 464.5 | 454.5 | 461.0 | 177.21 Thousand |
| 08 Oct, 2020 | 450.5 | 461.5 | 449.5 | 457.5 | 128.98 Thousand |
| 07 Oct, 2020 | 450.5 | 460.5 | 449.0 | 452.0 | 150.62 Thousand |
| 06 Oct, 2020 | 443.0 | 459.5 | 438.0 | 457.0 | 247.6 Thousand |
| 05 Oct, 2020 | 438.0 | 447.0 | 432.5 | 440.5 | 355.88 Thousand |
| 02 Oct, 2020 | 423.5 | 434.0 | 419.0 | 434.0 | 206.06 Thousand |
| 01 Oct, 2020 | 428.0 | 436.0 | 423.5 | 430.0 | 313.09 Thousand |
| 30 Sep, 2020 | 424.5 | 434.5 | 421.5 | 433.0 | 377.26 Thousand |
| 29 Sep, 2020 | 444.5 | 447.5 | 427.0 | 428.5 | 301.44 Thousand |
| 28 Sep, 2020 | 443.5 | 448.0 | 436.0 | 447.0 | 321.61 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR