Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 414.0 | 420.5 | 407.0 | 411.5 | 161.2 Thousand |
| 10 Sep, 2020 | 415.0 | 422.5 | 408.0 | 412.0 | 157.17 Thousand |
| 09 Sep, 2020 | 428.5 | 430.0 | 412.0 | 413.0 | 161.98 Thousand |
| 08 Sep, 2020 | 419.0 | 431.0 | 414.0 | 425.5 | 122.35 Thousand |
| 07 Sep, 2020 | 420.0 | 429.5 | 415.0 | 420.0 | 176.07 Thousand |
| 04 Sep, 2020 | 415.5 | 425.5 | 409.38 | 414.5 | 162.51 Thousand |
| 03 Sep, 2020 | 414.0 | 435.0 | 411.0 | 421.5 | 377.55 Thousand |
| 02 Sep, 2020 | 427.0 | 435.5 | 413.5 | 414.5 | 167.22 Thousand |
| 01 Sep, 2020 | 430.5 | 438.0 | 425.5 | 427.5 | 233.16 Thousand |
| 28 Aug, 2020 | 419.0 | 436.5 | 415.5 | 435.0 | 202.41 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR