Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 413.5 436.5 413.5 436.0 227.29 Thousand
24 Sep, 2020 438.5 443.5 419.0 429.5 702.06 Thousand
23 Sep, 2020 436.0 446.5 425.5 445.0 2.42 Million
22 Sep, 2020 417.0 430.82 417.0 426.5 662.96 Thousand
21 Sep, 2020 432.0 432.0 410.0 428.0 583.88 Thousand
18 Sep, 2020 435.0 437.0 421.0 437.0 3.01 Million
17 Sep, 2020 431.0 436.0 426.8 433.5 317.95 Thousand
16 Sep, 2020 419.0 435.0 412.0 434.0 254.31 Thousand
15 Sep, 2020 417.0 456.0 416.5 425.0 520.86 Thousand
14 Sep, 2020 408.5 415.0 397.5 408.0 231.81 Thousand