Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 440.0 447.0 428.5 431.0 195.79 Thousand
26 Aug, 2020 428.0 438.5 420.0 438.5 256.27 Thousand
25 Aug, 2020 425.0 434.5 419.0 425.0 206.93 Thousand
24 Aug, 2020 424.5 433.5 415.5 425.5 240.14 Thousand
21 Aug, 2020 407.0 429.5 394.5 425.0 262.58 Thousand
20 Aug, 2020 401.0 408.0 396.0 396.0 663.92 Thousand
19 Aug, 2020 412.0 415.21 406.0 408.0 261.07 Thousand
18 Aug, 2020 405.5 423.0 405.5 414.0 135.84 Thousand
17 Aug, 2020 413.5 420.5 411.5 420.5 84.52 Thousand
14 Aug, 2020 428.5 431.69 418.0 418.0 175.67 Thousand