Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 408.0 415.0 404.88 411.0 194.21 Thousand
29 Jul, 2020 413.0 415.0 401.0 409.0 222.85 Thousand
28 Jul, 2020 404.5 422.5 404.5 418.5 245.84 Thousand
27 Jul, 2020 420.0 429.63 404.0 414.5 305.28 Thousand
24 Jul, 2020 423.5 430.0 422.5 424.0 189.74 Thousand
23 Jul, 2020 430.0 437.5 422.0 429.5 689.53 Thousand
22 Jul, 2020 430.0 435.78 416.0 430.0 516.94 Thousand
21 Jul, 2020 450.0 450.0 428.0 429.0 327.85 Thousand
20 Jul, 2020 435.5 445.5 435.0 440.5 215.24 Thousand
17 Jul, 2020 420.0 440.5 420.0 437.0 285.12 Thousand