Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 418.0 431.5 413.38 431.5 1.5 Million
15 Jul, 2020 430.0 432.5 423.5 427.0 219.03 Thousand
14 Jul, 2020 420.5 426.0 412.5 425.0 175.31 Thousand
13 Jul, 2020 420.5 427.5 417.0 426.0 327.22 Thousand
10 Jul, 2020 410.5 422.38 410.5 414.5 187.27 Thousand
09 Jul, 2020 422.5 428.0 413.18 415.0 429.88 Thousand
08 Jul, 2020 414.5 421.0 401.0 419.5 460.66 Thousand
07 Jul, 2020 448.0 456.0 419.0 419.0 181.37 Thousand
06 Jul, 2020 451.0 454.57 446.0 449.0 269.48 Thousand
03 Jul, 2020 447.5 447.5 439.0 443.5 181.38 Thousand