Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 439.0 450.0 439.0 445.0 335.8 Thousand
17 Jun, 2020 452.0 452.0 440.0 444.0 355.52 Thousand
16 Jun, 2020 435.0 443.0 432.5 441.0 281.88 Thousand
15 Jun, 2020 413.0 426.5 408.31 426.5 450.4 Thousand
12 Jun, 2020 410.0 428.5 408.48 418.5 430.68 Thousand
11 Jun, 2020 435.5 435.5 412.5 420.0 418.17 Thousand
10 Jun, 2020 425.0 443.5 425.0 431.5 240.42 Thousand
09 Jun, 2020 435.5 442.75 422.2 435.0 384.76 Thousand
08 Jun, 2020 447.0 460.11 443.5 443.5 357.38 Thousand
05 Jun, 2020 453.5 458.5 447.72 455.0 221.36 Thousand