Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 446.0 | 460.0 | 443.0 | 447.0 | 386.94 Thousand |
| 03 Jun, 2020 | 426.5 | 451.0 | 426.5 | 448.5 | 304.94 Thousand |
| 02 Jun, 2020 | 445.0 | 445.0 | 431.0 | 432.0 | 146.54 Thousand |
| 01 Jun, 2020 | 431.0 | 447.0 | 431.0 | 432.5 | 353.88 Thousand |
| 29 May, 2020 | 443.5 | 449.0 | 426.0 | 432.0 | 555.21 Thousand |
| 28 May, 2020 | 432.0 | 441.0 | 428.5 | 436.0 | 703.83 Thousand |
| 27 May, 2020 | 434.0 | 438.5 | 424.44 | 426.5 | 391.68 Thousand |
| 26 May, 2020 | 431.5 | 440.0 | 414.0 | 423.0 | 598.78 Thousand |
| 22 May, 2020 | 419.0 | 430.36 | 416.5 | 421.5 | 171.6 Thousand |
| 21 May, 2020 | 415.0 | 432.0 | 415.0 | 428.0 | 391.94 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR