Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 472.0 | 487.15 | 471.35 | 477.5 | 91.99 Thousand |
| 04 May, 2020 | 490.0 | 490.0 | 471.5 | 471.5 | 116.55 Thousand |
| 01 May, 2020 | 489.5 | 496.0 | 480.21 | 490.0 | 221.61 Thousand |
| 30 Apr, 2020 | 505.0 | 516.0 | 492.68 | 499.5 | 614.9 Thousand |
| 29 Apr, 2020 | 512.0 | 512.0 | 490.5 | 501.0 | 296 Thousand |
| 28 Apr, 2020 | 496.0 | 505.0 | 489.5 | 505.0 | 380.52 Thousand |
| 27 Apr, 2020 | 495.0 | 511.0 | 488.0 | 495.5 | 228.04 Thousand |
| 24 Apr, 2020 | 471.0 | 496.5 | 471.0 | 493.0 | 983.53 Thousand |
| 23 Apr, 2020 | 484.5 | 492.53 | 472.5 | 482.0 | 272.94 Thousand |
| 22 Apr, 2020 | 450.5 | 497.15 | 450.5 | 480.0 | 517.42 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR