Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 433.5 433.5 411.36 417.0 215.84 Thousand
02 Apr, 2020 403.0 430.5 403.0 428.5 281.96 Thousand
01 Apr, 2020 445.5 452.5 404.5 404.5 689.18 Thousand
31 Mar, 2020 451.4 469.2 450.2 460.0 683.46 Thousand
30 Mar, 2020 426.4 449.47 415.0 446.0 438.83 Thousand
27 Mar, 2020 433.2 450.08 423.8 431.8 533.6 Thousand
26 Mar, 2020 440.0 452.4 438.29 448.0 704.26 Thousand
25 Mar, 2020 413.0 454.4 410.8 454.4 1.83 Million
24 Mar, 2020 408.0 417.0 400.0 410.0 2.86 Million
23 Mar, 2020 393.2 407.78 377.0 395.6 589.45 Thousand