Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 450.6 464.0 409.2 415.0 817.01 Thousand
19 Mar, 2020 449.6 460.6 399.8 437.2 1.39 Million
18 Mar, 2020 482.6 486.0 443.8 453.4 1.97 Million
17 Mar, 2020 471.2 520.0 471.2 485.0 1.21 Million
16 Mar, 2020 465.0 473.8 426.2 466.4 828.38 Thousand
13 Mar, 2020 461.2 506.5 452.0 476.4 799.64 Thousand
12 Mar, 2020 470.0 491.93 444.0 444.6 822.98 Thousand
11 Mar, 2020 516.0 523.5 504.0 511.5 875.84 Thousand
10 Mar, 2020 512.5 531.0 509.4 510.0 331.47 Thousand
09 Mar, 2020 545.0 545.0 497.02 503.0 509.69 Thousand